Telekom Austria AG (TA1)
EUR 9.49
(0.0%)
EUR 9.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2011 | 5.93 | 5.94 | 5.93 | 5.94 | 5048.00 |
| 30 Aug, 2011 | 5.87 | 5.87 | 5.87 | 5.87 | 8783.00 |
| 29 Aug, 2011 | 5.91 | 5.91 | 5.87 | 5.9 | 2217.00 |
| 26 Aug, 2011 | 5.84 | 5.84 | 5.84 | 5.84 | 1294.00 |
| 25 Aug, 2011 | 5.96 | 5.96 | 5.93 | 5.96 | 2288.00 |
| 24 Aug, 2011 | 5.97 | 5.97 | 5.93 | 5.93 | 51.00 |
| 23 Aug, 2011 | 5.8 | 5.8 | 5.71 | 5.71 | 18.00 |
| 22 Aug, 2011 | 5.58 | 5.58 | 5.49 | 5.49 | 582.00 |
| 19 Aug, 2011 | 5.49 | 5.49 | 5.49 | 5.49 | 310.00 |
| 18 Aug, 2011 | 5.74 | 5.74 | 5.72 | 5.72 | 1563.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z