Telekom Austria AG (TA1)
EUR 9.49
(0.0%)
EUR 9.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 5.51 | 5.51 | 5.37 | 5.37 | 1553.00 |
| 13 Sep, 2011 | 5.41 | 5.45 | 5.41 | 5.45 | 673.00 |
| 12 Sep, 2011 | 5.5 | 5.5 | 5.42 | 5.43 | 1436.00 |
| 09 Sep, 2011 | 5.76 | 5.76 | 5.69 | 5.71 | 10.59 Thousand |
| 08 Sep, 2011 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 07 Sep, 2011 | 5.78 | 5.8 | 5.73 | 5.76 | 3106.00 |
| 06 Sep, 2011 | 5.84 | 5.84 | 5.76 | 5.76 | 1553.00 |
| 05 Sep, 2011 | 5.81 | 5.85 | 5.81 | 5.81 | 6471.00 |
| 02 Sep, 2011 | 5.94 | 5.95 | 5.86 | 5.86 | 1016.00 |
| 01 Sep, 2011 | 5.94 | 5.97 | 5.94 | 5.97 | 1540.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z