Telekom Austria AG (TA1)
EUR 9.53
(0.0%)
EUR 9.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2011 | 7.94 | 7.97 | 7.94 | 7.97 | 970.00 |
| 21 Apr, 2011 | 7.91 | 7.91 | 7.91 | 7.91 | 4530.00 |
| 20 Apr, 2011 | 7.89 | 7.89 | 7.89 | 7.89 | 41.00 |
| 19 Apr, 2011 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 18 Apr, 2011 | 7.96 | 7.96 | 7.84 | 7.84 | 1611.00 |
| 15 Apr, 2011 | 7.9 | 7.9 | 7.9 | 7.9 | 116.00 |
| 14 Apr, 2011 | 7.96 | 7.96 | 7.91 | 7.92 | 1142.00 |
| 13 Apr, 2011 | 7.85 | 7.85 | 7.85 | 7.85 | 776.00 |
| 12 Apr, 2011 | 7.96 | 7.96 | 7.93 | 7.93 | 7895.00 |
| 11 Apr, 2011 | 7.9 | 8.03 | 7.9 | 8.03 | 12.48 Thousand |
TEG
TGHN
TGT
SZU
T3T1
T9Z