EUR 9.18
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2010 | 8.39 | 8.39 | 8.39 | 8.39 | 1294.00 |
11 Oct, 2010 | 8.46 | 8.48 | 8.46 | 8.48 | 1423.00 |
08 Oct, 2010 | 8.54 | 8.54 | 8.53 | 8.53 | 758.00 |
07 Oct, 2010 | 8.62 | 8.66 | 8.54 | 8.59 | 24.23 Thousand |
06 Oct, 2010 | 8.62 | 8.62 | 8.61 | 8.61 | 24.17 Thousand |
05 Oct, 2010 | 8.54 | 8.54 | 8.54 | 8.54 | 91.00 |
04 Oct, 2010 | 8.53 | 8.55 | 8.53 | 8.55 | 906.00 |
01 Oct, 2010 | 8.54 | 8.55 | 8.46 | 8.55 | 3598.00 |
30 Sep, 2010 | 8.46 | 8.52 | 8.46 | 8.52 | 1892.00 |
29 Sep, 2010 | 8.46 | 8.46 | 8.39 | 8.46 | 3864.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z