thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.92 | 4.01 | 3.92 | 3.96 | 2.51 Million |
| 13 Jan, 2025 | 3.83 | 3.89 | 3.81 | 3.86 | 1.89 Million |
| 10 Jan, 2025 | 3.85 | 3.94 | 3.82 | 3.85 | 1.32 Million |
| 09 Jan, 2025 | 3.84 | 3.91 | 3.8 | 3.85 | 1.55 Million |
| 08 Jan, 2025 | 3.92 | 3.93 | 3.83 | 3.86 | 1.8 Million |
| 07 Jan, 2025 | 3.99 | 4.05 | 3.92 | 3.93 | 1.74 Million |
| 06 Jan, 2025 | 3.92 | 4.05 | 3.91 | 4.01 | 2.81 Million |
| 03 Jan, 2025 | 4.0 | 4.0 | 3.86 | 3.9 | 2.3 Million |
| 02 Jan, 2025 | 3.97 | 4.04 | 3.95 | 4.01 | 1.57 Million |
| 30 Dec, 2024 | 3.93 | 3.96 | 3.9 | 3.92 | 903.61 Thousand |
NHE
NBCO
6775
NKE
BKH
600787