thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 1.76 Million |
| 23 Dec, 2024 | 3.92 | 3.93 | 3.87 | 3.9 | 1.64 Million |
| 20 Dec, 2024 | 3.92 | 3.94 | 3.86 | 3.91 | 3.51 Million |
| 19 Dec, 2024 | 3.99 | 4.07 | 3.9 | 3.97 | 3 Million |
| 18 Dec, 2024 | 4.12 | 4.15 | 4.03 | 4.08 | 2.05 Million |
| 17 Dec, 2024 | 4.03 | 4.2 | 4.0 | 4.1 | 2.69 Million |
| 16 Dec, 2024 | 4.08 | 4.14 | 4.06 | 4.1 | 1.9 Million |
| 13 Dec, 2024 | 4.19 | 4.19 | 4.09 | 4.12 | 2.58 Million |
| 12 Dec, 2024 | 4.22 | 4.33 | 4.17 | 4.21 | 3.4 Million |
| 11 Dec, 2024 | 4.18 | 4.21 | 4.16 | 4.19 | 2.31 Million |
NHE
NBCO
6775
NKE
BKH
600787