thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.09 | 4.22 | 4.06 | 4.18 | 2.76 Million |
| 09 Dec, 2024 | 4.06 | 4.17 | 4.06 | 4.12 | 3.45 Million |
| 06 Dec, 2024 | 4.02 | 4.05 | 3.98 | 4.01 | 2.18 Million |
| 05 Dec, 2024 | 3.97 | 4.18 | 3.9 | 4.0 | 5.63 Million |
| 04 Dec, 2024 | 3.87 | 4.03 | 3.85 | 3.98 | 3.55 Million |
| 03 Dec, 2024 | 3.9 | 3.97 | 3.85 | 3.86 | 2.19 Million |
| 02 Dec, 2024 | 3.86 | 3.93 | 3.84 | 3.88 | 1.54 Million |
| 29 Nov, 2024 | 3.94 | 3.98 | 3.86 | 3.87 | 1.51 Million |
| 28 Nov, 2024 | 3.87 | 3.98 | 3.86 | 3.9 | 2.1 Million |
| 27 Nov, 2024 | 3.76 | 3.88 | 3.73 | 3.85 | 1.87 Million |
NHE
NBCO
6775
NKE
BKH
600787