thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.49 | 3.5 | 3.38 | 3.42 | 2.64 Million |
| 30 Sep, 2024 | 3.43 | 3.51 | 3.38 | 3.48 | 3.89 Million |
| 27 Sep, 2024 | 3.37 | 3.44 | 3.35 | 3.43 | 3.83 Million |
| 26 Sep, 2024 | 3.3 | 3.38 | 3.3 | 3.32 | 3.1 Million |
| 25 Sep, 2024 | 3.24 | 3.28 | 3.21 | 3.24 | 2.33 Million |
| 24 Sep, 2024 | 3.31 | 3.4 | 3.23 | 3.24 | 4.99 Million |
| 23 Sep, 2024 | 3.15 | 3.21 | 3.09 | 3.21 | 3.28 Million |
| 20 Sep, 2024 | 3.19 | 3.2 | 3.13 | 3.14 | 12.71 Million |
| 19 Sep, 2024 | 3.15 | 3.21 | 3.13 | 3.2 | 6.03 Million |
| 18 Sep, 2024 | 2.99 | 3.06 | 2.96 | 3.06 | 3.36 Million |
NHE
NBCO
6775
NKE
BKH
600787