thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.35 | 3.39 | 3.3 | 3.34 | 1.76 Million |
| 28 Oct, 2024 | 3.33 | 3.36 | 3.26 | 3.34 | 2.39 Million |
| 25 Oct, 2024 | 3.3 | 3.38 | 3.27 | 3.32 | 2.53 Million |
| 24 Oct, 2024 | 3.21 | 3.36 | 3.21 | 3.29 | 3.96 Million |
| 23 Oct, 2024 | 3.26 | 3.29 | 3.18 | 3.21 | 4.14 Million |
| 22 Oct, 2024 | 3.43 | 3.46 | 3.26 | 3.26 | 4.32 Million |
| 21 Oct, 2024 | 3.5 | 3.58 | 3.38 | 3.42 | 3.64 Million |
| 18 Oct, 2024 | 3.19 | 3.52 | 3.19 | 3.47 | 7.96 Million |
| 17 Oct, 2024 | 3.17 | 3.19 | 3.13 | 3.18 | 1.38 Million |
| 16 Oct, 2024 | 3.12 | 3.2 | 3.09 | 3.16 | 2.07 Million |
NHE
NBCO
6775
NKE
BKH
600787