Tesla Inc (TL0)

EUR 264.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 15.34 15.34 15.34 15.34 450.00
02 Nov, 2010 15.36 15.36 15.33 15.33 1800.00
01 Nov, 2010 15.84 15.95 15.68 15.95 27.15 Thousand
29 Oct, 2010 15.47 15.47 15.35 15.35 3000.00
28 Oct, 2010 15.15 15.15 15.05 15.05 12 Thousand
27 Oct, 2010 15.65 15.65 15.55 15.55 3600.00
26 Oct, 2010 15.12 15.4 15.0 15.4 3840.00
25 Oct, 2010 14.93 14.93 14.63 14.8 6420.00
22 Oct, 2010 15.07 15.07 15.07 15.07 1500.00
21 Oct, 2010 14.81 14.91 14.8 14.91 42 Thousand