Tesla Inc (TL0)

EUR 273.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 14.75 14.78 14.75 14.78 7185.00
06 Oct, 2010 15.05 15.05 15.05 15.05 1200.00
05 Oct, 2010 15.31 15.35 15.31 15.35 3000.00
04 Oct, 2010 15.16 15.16 15.05 15.05 10.02 Thousand
01 Oct, 2010 15.0 15.08 14.95 14.95 2625.00
30 Sep, 2010 16.05 16.05 16.05 16.05 1350.00
29 Sep, 2010 15.66 15.66 15.66 15.66 6000.00
28 Sep, 2010 15.4 15.6 15.34 15.6 14.07 Thousand
27 Sep, 2010 14.84 15.25 14.84 15.25 7125.00
24 Sep, 2010 14.88 14.88 14.88 14.88 4800.00