Tesla Inc (TL0)

EUR 281.95

(3.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 16.24 16.5 16.16 16.16 3450.00
13 Sep, 2010 15.64 16.21 15.64 16.21 16.51 Thousand
10 Sep, 2010 16.49 16.49 16.3 16.35 15 Thousand
09 Sep, 2010 16.5 16.5 16.5 16.5 3000.00
08 Sep, 2010 16.24 16.41 16.24 16.28 21.25 Thousand
07 Sep, 2010 16.5 16.5 16.36 16.36 7860.00
06 Sep, 2010 16.5 16.5 16.5 16.5 4500.00
03 Sep, 2010 16.63 16.63 16.3 16.5 14.89 Thousand
02 Sep, 2010 15.82 16.0 15.82 16.0 18.07 Thousand
01 Sep, 2010 15.6 15.6 15.28 15.4 3585.00