TELES Informationstechnologien AG (TLIK)

EUR 0.14

(-6.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 143.67 143.67 135.49 143.67 2897.00
09 Dec, 1998 135.49 135.49 133.45 135.49 5099.00
08 Dec, 1998 138.05 145.72 136.51 138.05 4749.00
07 Dec, 1998 142.14 151.34 141.12 142.14 4051.00
04 Dec, 1998 152.36 155.43 145.72 152.36 5831.00
03 Dec, 1998 153.39 153.39 146.23 153.39 9848.00
02 Dec, 1998 152.88 153.39 146.23 152.88 12.85 Thousand
01 Dec, 1998 139.07 139.07 127.82 139.07 8774.00
30 Nov, 1998 137.03 137.54 127.82 137.03 7119.00
27 Nov, 1998 126.8 126.8 125.78 126.8 2003.00