TELES Informationstechnologien AG (TLIK)

EUR 0.14

(-6.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1998 125.78 125.78 122.97 125.78 2201.00
25 Nov, 1998 123.22 125.27 121.18 123.22 3426.00
24 Nov, 1998 121.69 127.82 119.64 121.69 3558.00
23 Nov, 1998 126.8 132.42 124.76 126.8 8190.00
20 Nov, 1998 125.27 125.27 112.48 125.27 11.97 Thousand
19 Nov, 1998 111.46 112.23 104.81 111.46 6063.00
18 Nov, 1998 104.81 107.37 98.68 104.81 4293.00
17 Nov, 1998 105.33 109.93 103.28 105.33 3302.00
16 Nov, 1998 108.91 111.87 108.91 108.91 2432.00
13 Nov, 1998 109.93 113.0 107.37 109.93 4980.00