TELES Informationstechnologien AG (TLIK)

EUR 0.2

(-25.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 96.63 96.63 91.27 96.63 3605.00
26 Oct, 1998 89.48 93.06 89.48 89.48 3915.00
23 Oct, 1998 92.8 96.12 92.13 92.8 1604.00
22 Oct, 1998 94.59 102.26 94.08 94.59 4641.00
21 Oct, 1998 98.68 102.26 92.29 98.68 8210.00
20 Oct, 1998 94.08 94.08 92.54 94.08 2709.00
19 Oct, 1998 91.78 94.84 89.99 91.78 5598.00
16 Oct, 1998 92.03 97.15 89.73 92.03 4749.00
15 Oct, 1998 86.92 89.48 78.23 86.92 4906.00
14 Oct, 1998 76.95 77.21 75.93 76.95 1751.00