Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.07%)
EUR 4.51
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.16 | 4.17 | 4.14 | 4.17 | 41.04 Thousand |
| 14 Apr, 2025 | 4.05 | 4.12 | 4.02 | 4.11 | 49.92 Thousand |
| 11 Apr, 2025 | 3.94 | 4.0 | 3.94 | 4.0 | 41.75 Thousand |
| 10 Apr, 2025 | 4.04 | 4.04 | 3.94 | 3.97 | 84.48 Thousand |
| 09 Apr, 2025 | 4.02 | 4.02 | 3.85 | 3.89 | 133.6 Thousand |
| 08 Apr, 2025 | 4.05 | 4.1 | 3.99 | 4.1 | 43.4 Thousand |
| 07 Apr, 2025 | 4.02 | 4.21 | 4.01 | 4.11 | 257.59 Thousand |
| 04 Apr, 2025 | 4.47 | 4.5 | 4.28 | 4.3 | 119.62 Thousand |
| 03 Apr, 2025 | 4.44 | 4.47 | 4.41 | 4.47 | 197 Thousand |
| 02 Apr, 2025 | 4.42 | 4.44 | 4.37 | 4.37 | 20.04 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN