Telefónica S.A (TNE5)
EUR 4.56
(-0.78%)
EUR 4.56
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.1 | 4.15 | 4.1 | 4.14 | 70.71 Thousand |
| 07 Feb, 2025 | 4.06 | 4.13 | 4.06 | 4.09 | 64.38 Thousand |
| 06 Feb, 2025 | 3.99 | 4.07 | 3.99 | 4.02 | 55.35 Thousand |
| 05 Feb, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | 2375.00 |
| 04 Feb, 2025 | 3.95 | 3.96 | 3.89 | 3.92 | 68.75 Thousand |
| 03 Feb, 2025 | 3.94 | 3.97 | 3.93 | 3.97 | 20.94 Thousand |
| 31 Jan, 2025 | 3.95 | 3.96 | 3.94 | 3.94 | 7531.00 |
| 30 Jan, 2025 | 3.95 | 3.98 | 3.95 | 3.96 | 58.41 Thousand |
| 29 Jan, 2025 | 3.9 | 3.95 | 3.9 | 3.94 | 13.75 Thousand |
| 28 Jan, 2025 | 3.84 | 3.93 | 3.84 | 3.9 | 142.03 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV