Telefónica S.A (TNE5)
EUR 4.57
(0.42%)
EUR 4.57
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.84 | 3.93 | 3.84 | 3.9 | 142.03 Thousand |
| 27 Jan, 2025 | 3.8 | 3.86 | 3.8 | 3.85 | 159.1 Thousand |
| 24 Jan, 2025 | 3.78 | 3.83 | 3.76 | 3.78 | 238.29 Thousand |
| 23 Jan, 2025 | 3.82 | 3.83 | 3.8 | 3.8 | 120.68 Thousand |
| 22 Jan, 2025 | 3.85 | 3.86 | 3.8 | 3.81 | 97.48 Thousand |
| 21 Jan, 2025 | 3.87 | 3.88 | 3.86 | 3.88 | 18.03 Thousand |
| 20 Jan, 2025 | 3.86 | 3.9 | 3.84 | 3.89 | 135.12 Thousand |
| 17 Jan, 2025 | 3.96 | 3.99 | 3.96 | 3.98 | 30.44 Thousand |
| 16 Jan, 2025 | 3.92 | 3.95 | 3.92 | 3.95 | 3329.00 |
| 15 Jan, 2025 | 3.94 | 3.99 | 3.94 | 3.97 | 87.75 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV