Telefónica S.A (TNE5)
EUR 4.57
(0.42%)
EUR 4.57
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.9 | 3.91 | 3.89 | 3.89 | 3226.00 |
| 13 Jan, 2025 | 3.9 | 3.92 | 3.89 | 3.89 | 36.07 Thousand |
| 10 Jan, 2025 | 3.9 | 3.92 | 3.89 | 3.9 | 41.18 Thousand |
| 09 Jan, 2025 | 3.91 | 3.92 | 3.91 | 3.92 | 1374.00 |
| 08 Jan, 2025 | 3.9 | 3.91 | 3.89 | 3.91 | 72.53 Thousand |
| 07 Jan, 2025 | 3.93 | 3.95 | 3.92 | 3.92 | 26 Thousand |
| 06 Jan, 2025 | 3.98 | 3.98 | 3.94 | 3.95 | 10.99 Thousand |
| 03 Jan, 2025 | 4.01 | 4.02 | 3.97 | 3.97 | 30.86 Thousand |
| 02 Jan, 2025 | 3.97 | 4.0 | 3.95 | 3.98 | 53.89 Thousand |
| 30 Dec, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 37.85 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV