Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.2 | 4.2 | 4.17 | 4.19 | 76.7 Thousand |
| 09 Sep, 2024 | 4.21 | 4.22 | 4.2 | 4.22 | 24.51 Thousand |
| 06 Sep, 2024 | 4.23 | 4.23 | 4.2 | 4.22 | 39.43 Thousand |
| 05 Sep, 2024 | 4.19 | 4.25 | 4.18 | 4.24 | 177.88 Thousand |
| 04 Sep, 2024 | 4.17 | 4.2 | 4.16 | 4.2 | 22.08 Thousand |
| 03 Sep, 2024 | 4.16 | 4.19 | 4.14 | 4.19 | 32.36 Thousand |
| 02 Sep, 2024 | 4.11 | 4.2 | 4.11 | 4.2 | 5899.00 |
| 30 Aug, 2024 | 4.1 | 4.11 | 4.1 | 4.1 | 42.41 Thousand |
| 29 Aug, 2024 | 4.07 | 4.1 | 4.07 | 4.08 | 2251.00 |
| 28 Aug, 2024 | 4.08 | 4.09 | 4.05 | 4.09 | 73.21 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV