Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.08 | 4.1 | 4.08 | 4.09 | 18.96 Thousand |
| 26 Aug, 2024 | 4.06 | 4.11 | 4.06 | 4.08 | 40.03 Thousand |
| 23 Aug, 2024 | 4.05 | 4.07 | 4.05 | 4.07 | 55.09 Thousand |
| 22 Aug, 2024 | 4.04 | 4.07 | 4.04 | 4.05 | 30.2 Thousand |
| 21 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 66.00 |
| 20 Aug, 2024 | 4.09 | 4.1 | 4.05 | 4.1 | 16.52 Thousand |
| 19 Aug, 2024 | 4.1 | 4.16 | 4.1 | 4.13 | 44.02 Thousand |
| 16 Aug, 2024 | 4.06 | 4.09 | 4.06 | 4.09 | 1833.00 |
| 15 Aug, 2024 | 4.08 | 4.08 | 4.06 | 4.07 | 42.83 Thousand |
| 14 Aug, 2024 | 4.06 | 4.06 | 4.04 | 4.06 | 30.15 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV