Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.04 | 4.05 | 4.03 | 4.03 | 3689.00 |
| 12 Aug, 2024 | 4.04 | 4.04 | 4.02 | 4.04 | 5740.00 |
| 09 Aug, 2024 | 4.04 | 4.06 | 4.03 | 4.04 | 62.12 Thousand |
| 08 Aug, 2024 | 4.01 | 4.04 | 4.0 | 4.03 | 6433.00 |
| 07 Aug, 2024 | 4.01 | 4.03 | 3.95 | 4.02 | 29.58 Thousand |
| 06 Aug, 2024 | 4.03 | 4.03 | 3.96 | 4.0 | 72.37 Thousand |
| 05 Aug, 2024 | 4.03 | 4.06 | 4.01 | 4.04 | 131.66 Thousand |
| 02 Aug, 2024 | 4.11 | 4.13 | 4.07 | 4.12 | 27.19 Thousand |
| 01 Aug, 2024 | 4.19 | 4.19 | 4.11 | 4.15 | 118.99 Thousand |
| 31 Jul, 2024 | 4.21 | 4.21 | 4.13 | 4.17 | 153.18 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV