Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.19 | 4.21 | 4.18 | 4.21 | 36.83 Thousand |
| 29 Jul, 2024 | 4.19 | 4.19 | 4.15 | 4.16 | 32.95 Thousand |
| 26 Jul, 2024 | 4.15 | 4.16 | 4.13 | 4.15 | 37.52 Thousand |
| 25 Jul, 2024 | 4.1 | 4.18 | 4.1 | 4.17 | 3956.00 |
| 24 Jul, 2024 | 4.11 | 4.11 | 4.1 | 4.11 | 13.92 Thousand |
| 23 Jul, 2024 | 4.11 | 4.13 | 4.09 | 4.13 | 13.26 Thousand |
| 22 Jul, 2024 | 4.14 | 4.16 | 4.12 | 4.14 | 44.08 Thousand |
| 19 Jul, 2024 | 4.14 | 4.14 | 4.11 | 4.11 | 69.64 Thousand |
| 18 Jul, 2024 | 4.06 | 4.14 | 4.06 | 4.14 | 102.75 Thousand |
| 17 Jul, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 91.62 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV