Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.07%)
EUR 4.51
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.34 | 4.37 | 4.33 | 4.33 | 6500.00 |
| 18 Mar, 2025 | 4.36 | 4.38 | 4.34 | 4.36 | 7401.00 |
| 17 Mar, 2025 | 4.35 | 4.38 | 4.34 | 4.37 | 81.35 Thousand |
| 14 Mar, 2025 | 4.34 | 4.41 | 4.34 | 4.36 | 110.61 Thousand |
| 13 Mar, 2025 | 4.24 | 4.35 | 4.24 | 4.34 | 72.23 Thousand |
| 12 Mar, 2025 | 4.24 | 4.25 | 4.17 | 4.22 | 5135.00 |
| 11 Mar, 2025 | 4.25 | 4.3 | 4.23 | 4.25 | 73.92 Thousand |
| 10 Mar, 2025 | 4.21 | 4.26 | 4.21 | 4.25 | 59.66 Thousand |
| 07 Mar, 2025 | 4.17 | 4.21 | 4.14 | 4.21 | 53.26 Thousand |
| 06 Mar, 2025 | 4.13 | 4.16 | 4.1 | 4.14 | 34.4 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN