Telefónica S.A (TNE5)
EUR 4.65
(0.15%)
EUR 4.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.48 | 4.49 | 4.46 | 4.49 | 14.26 Thousand |
| 10 Jul, 2025 | 4.5 | 4.52 | 4.47 | 4.5 | 61.28 Thousand |
| 09 Jul, 2025 | 4.51 | 4.54 | 4.5 | 4.52 | 2474.00 |
| 08 Jul, 2025 | 4.5 | 4.51 | 4.49 | 4.5 | 4626.00 |
| 07 Jul, 2025 | 4.55 | 4.57 | 4.53 | 4.55 | 7763.00 |
| 04 Jul, 2025 | 4.55 | 4.57 | 4.53 | 4.55 | 10.04 Thousand |
| 03 Jul, 2025 | 4.58 | 4.58 | 4.51 | 4.54 | 4363.00 |
| 02 Jul, 2025 | 4.56 | 4.57 | 4.54 | 4.54 | 13.75 Thousand |
| 01 Jul, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 9204.00 |
| 30 Jun, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 20.56 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV