Telefónica S.A (TNE5)

EUR 4.57

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 15.81 16.23 15.81 15.81 4361.00
06 Dec, 2000 16.14 16.64 15.89 15.89 43.15 Thousand
05 Dec, 2000 15.39 16.1 15.34 15.98 9094.00
04 Dec, 2000 15.39 15.52 14.78 15.39 13.4 Thousand
01 Dec, 2000 15.15 15.8 14.99 15.8 11.12 Thousand
30 Nov, 2000 15.48 15.56 14.98 14.98 11.91 Thousand
29 Nov, 2000 15.06 15.73 14.83 15.58 11.58 Thousand
28 Nov, 2000 15.89 16.31 15.02 16.31 17.25 Thousand
27 Nov, 2000 16.39 16.93 16.14 16.31 15.94 Thousand
24 Nov, 2000 15.48 16.39 15.39 16.14 16.49 Thousand