Telefónica S.A (TNE5)

EUR 4.57

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 18.72 18.72 17.77 18.22 21.54 Thousand
08 Nov, 2000 18.81 19.13 18.64 18.64 274.00
07 Nov, 2000 18.81 19.13 18.31 18.31 1288.00
06 Nov, 2000 18.89 19.1 18.72 18.89 11.29 Thousand
03 Nov, 2000 18.97 19.12 18.31 19.12 5272.00
02 Nov, 2000 18.89 19.22 18.81 19.13 8027.00
01 Nov, 2000 18.72 18.8 18.31 18.31 8252.00
31 Oct, 2000 18.89 19.06 18.43 18.97 4473.00
30 Oct, 2000 19.31 19.51 18.72 19.22 3817.00
27 Oct, 2000 19.14 19.68 18.97 18.98 11.81 Thousand