Telefónica S.A (TNE5)

EUR 4.57

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 15.39 15.81 14.98 15.57 23.47 Thousand
22 Nov, 2000 16.06 16.39 15.26 15.39 28.61 Thousand
21 Nov, 2000 16.48 16.81 15.89 16.44 51.12 Thousand
20 Nov, 2000 17.14 17.38 16.43 16.43 17.56 Thousand
17 Nov, 2000 17.31 17.88 16.98 17.31 6667.00
16 Nov, 2000 17.97 18.22 17.31 17.89 5914.00
15 Nov, 2000 18.31 18.59 17.74 18.22 3784.00
14 Nov, 2000 17.11 19.14 17.11 19.14 8269.00
13 Nov, 2000 17.23 17.47 16.31 16.77 25.51 Thousand
10 Nov, 2000 17.48 17.79 16.9 17.39 15.36 Thousand