Telefónica S.A (TNE5)

EUR 4.57

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 19.64 19.79 18.31 18.31 5469.00
02 Oct, 2000 18.81 19.89 18.32 19.39 6230.00
28 Sep, 2000 18.97 19.01 18.64 18.84 7456.00
27 Sep, 2000 19.85 19.85 18.86 19.85 3743.00
26 Sep, 2000 19.47 19.68 18.97 18.97 1694.00
25 Sep, 2000 19.76 19.91 19.64 19.64 6749.00
22 Sep, 2000 18.31 19.93 18.02 19.93 28.07 Thousand
21 Sep, 2000 19.14 19.47 18.32 18.6 11.47 Thousand
20 Sep, 2000 19.64 19.94 18.72 18.72 14.2 Thousand
19 Sep, 2000 19.64 19.72 19.28 19.56 14.76 Thousand