Telefónica S.A (TNE5)

EUR 4.57

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 18.56 19.14 18.56 18.85 12.97 Thousand
25 Oct, 2000 18.81 19.14 18.43 18.43 11.28 Thousand
24 Oct, 2000 18.05 19.13 18.05 18.93 15.75 Thousand
23 Oct, 2000 18.06 18.56 17.93 18.31 24.98 Thousand
12 Oct, 2000 18.39 18.72 17.97 17.97 24.95 Thousand
11 Oct, 2000 18.72 18.81 17.9 18.31 13.78 Thousand
10 Oct, 2000 18.97 19.11 18.64 18.68 2586.00
09 Oct, 2000 19.14 19.38 18.56 18.85 8884.00
06 Oct, 2000 19.72 19.88 18.97 18.97 5246.00
05 Oct, 2000 19.64 19.97 19.48 19.56 5837.00