Telefónica S.A (TNE5)

EUR 4.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 24.13 24.13 23.22 23.54 46.27 Thousand
21 Mar, 2000 23.97 24.47 23.33 23.71 45.51 Thousand
20 Mar, 2000 24.13 24.46 23.47 23.92 157.02 Thousand
17 Mar, 2000 24.05 24.96 22.88 23.3 45.37 Thousand
16 Mar, 2000 24.13 24.96 22.47 23.72 19.23 Thousand
15 Mar, 2000 24.88 24.96 23.63 24.13 17.46 Thousand
14 Mar, 2000 25.21 25.8 23.34 25.05 19.89 Thousand
13 Mar, 2000 26.46 26.55 24.3 25.12 42.02 Thousand
10 Mar, 2000 26.05 26.62 25.4 25.78 11.39 Thousand
09 Mar, 2000 26.05 26.05 25.17 25.42 13.46 Thousand