Telefónica S.A (TNE5)

EUR 4.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 26.38 26.38 24.96 25.8 32.45 Thousand
07 Mar, 2000 27.46 27.96 25.88 26.3 19.05 Thousand
06 Mar, 2000 27.54 28.21 26.96 27.38 26.58 Thousand
03 Mar, 2000 26.55 27.87 25.92 27.04 46.65 Thousand
02 Mar, 2000 24.96 26.09 24.96 26.09 32.68 Thousand
01 Mar, 2000 25.21 25.8 24.88 24.88 22.18 Thousand
29 Feb, 2000 24.8 25.38 24.42 24.96 17.98 Thousand
28 Feb, 2000 24.88 25.71 24.13 24.84 7896.00
25 Feb, 2000 24.55 25.13 24.51 24.84 5324.00
24 Feb, 2000 24.13 25.34 24.13 24.88 16.45 Thousand