tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.18 | 6.5 | 6.17 | 6.4 | 56.48 Thousand |
| 07 May, 2025 | 5.84 | 6.19 | 5.84 | 6.19 | 34.13 Thousand |
| 06 May, 2025 | 5.63 | 5.83 | 5.63 | 5.83 | 24.81 Thousand |
| 05 May, 2025 | 5.65 | 5.76 | 5.64 | 5.67 | 5621.00 |
| 02 May, 2025 | 5.81 | 5.86 | 5.6 | 5.66 | 49.6 Thousand |
| 30 Apr, 2025 | 5.76 | 5.87 | 5.74 | 5.82 | 18.07 Thousand |
| 29 Apr, 2025 | 6.01 | 6.01 | 5.73 | 5.8 | 13.9 Thousand |
| 28 Apr, 2025 | 5.86 | 6.02 | 5.82 | 5.9 | 47.08 Thousand |
| 25 Apr, 2025 | 5.86 | 5.91 | 5.82 | 5.88 | 15.87 Thousand |
| 24 Apr, 2025 | 5.92 | 5.97 | 5.76 | 5.89 | 32.77 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358