tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.84 | 6.0 | 5.8 | 5.9 | 60.63 Thousand |
| 22 Apr, 2025 | 5.99 | 5.99 | 5.8 | 5.85 | 48.73 Thousand |
| 17 Apr, 2025 | 5.84 | 5.91 | 5.73 | 5.84 | 46.86 Thousand |
| 16 Apr, 2025 | 5.7 | 5.83 | 5.64 | 5.83 | 29.14 Thousand |
| 15 Apr, 2025 | 5.56 | 5.85 | 5.56 | 5.79 | 35.14 Thousand |
| 14 Apr, 2025 | 5.65 | 5.79 | 5.51 | 5.6 | 79.63 Thousand |
| 11 Apr, 2025 | 5.54 | 5.54 | 5.36 | 5.5 | 108.34 Thousand |
| 10 Apr, 2025 | 5.5 | 5.9 | 5.15 | 5.45 | 129.05 Thousand |
| 09 Apr, 2025 | 5.11 | 5.11 | 4.67 | 4.88 | 74.44 Thousand |
| 08 Apr, 2025 | 5.08 | 5.1 | 5.0 | 5.05 | 27.02 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358