Tonies SE (TNIE)

EUR 9.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 9.85 9.85 9.25 9.4 97.09 Thousand
18 Jan, 2022 10.4 10.4 9.75 9.85 67.67 Thousand
17 Jan, 2022 10.8 10.9 10.3 10.3 24.19 Thousand
14 Jan, 2022 10.9 11.0 10.7 10.7 22.01 Thousand
13 Jan, 2022 10.5 11.0 10.4 10.8 55.5 Thousand
12 Jan, 2022 11.4 11.4 10.3 10.4 111.64 Thousand
11 Jan, 2022 10.8 10.9 10.7 10.7 8516.00
10 Jan, 2022 10.9 10.9 10.7 10.7 2404.00
07 Jan, 2022 10.9 11.1 10.8 10.8 7619.00
06 Jan, 2022 11.0 11.2 10.8 10.9 18.36 Thousand