Tonies SE (TNIE)
EUR 9.6
(0.1%)
EUR 9.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 8.0 | 8.05 | 7.85 | 7.85 | 37.51 Thousand |
| 01 Feb, 2022 | 8.15 | 8.3 | 7.9 | 7.9 | 49.4 Thousand |
| 31 Jan, 2022 | 8.2 | 8.5 | 7.95 | 8.05 | 53.34 Thousand |
| 28 Jan, 2022 | 8.0 | 8.2 | 7.9 | 8.0 | 36.99 Thousand |
| 27 Jan, 2022 | 8.05 | 8.1 | 7.85 | 7.95 | 51.11 Thousand |
| 26 Jan, 2022 | 7.8 | 8.15 | 7.75 | 7.85 | 40.72 Thousand |
| 25 Jan, 2022 | 7.85 | 8.2 | 7.5 | 7.65 | 127.89 Thousand |
| 24 Jan, 2022 | 8.4 | 8.55 | 7.5 | 7.7 | 192.53 Thousand |
| 21 Jan, 2022 | 9.35 | 9.35 | 8.2 | 8.35 | 149.27 Thousand |
| 20 Jan, 2022 | 9.4 | 9.4 | 9.25 | 9.3 | 35.41 Thousand |
TOTB
TPE
TPG
TM5
TMV
TNE5