Tonies SE (TNIE)
EUR 9.6
(0.1%)
EUR 9.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 7.55 | 7.55 | 7.05 | 7.3 | 45.91 Thousand |
| 15 Feb, 2022 | 7.45 | 7.8 | 7.4 | 7.4 | 62.09 Thousand |
| 14 Feb, 2022 | 8.0 | 8.0 | 7.4 | 7.4 | 55.16 Thousand |
| 11 Feb, 2022 | 8.55 | 8.55 | 8.0 | 8.0 | 14.15 Thousand |
| 10 Feb, 2022 | 7.8 | 8.35 | 7.8 | 8.3 | 13.08 Thousand |
| 09 Feb, 2022 | 7.8 | 8.1 | 7.7 | 7.9 | 19.12 Thousand |
| 08 Feb, 2022 | 7.8 | 7.9 | 7.65 | 7.7 | 16.89 Thousand |
| 07 Feb, 2022 | 7.9 | 7.9 | 7.75 | 7.8 | 7225.00 |
| 04 Feb, 2022 | 7.85 | 7.95 | 7.7 | 7.75 | 14.84 Thousand |
| 03 Feb, 2022 | 7.9 | 8.05 | 7.8 | 7.8 | 48.03 Thousand |
TOTB
TPE
TPG
TM5
TMV
TNE5