tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.96 | 5.14 | 4.76 | 4.92 | 100.85 Thousand |
| 04 Apr, 2025 | 5.2 | 5.2 | 4.85 | 5.04 | 83.74 Thousand |
| 03 Apr, 2025 | 5.42 | 5.5 | 5.08 | 5.26 | 106.3 Thousand |
| 02 Apr, 2025 | 5.6 | 5.6 | 5.46 | 5.54 | 13.59 Thousand |
| 01 Apr, 2025 | 5.56 | 5.58 | 5.48 | 5.54 | 9624.00 |
| 31 Mar, 2025 | 5.62 | 5.62 | 5.44 | 5.58 | 49.64 Thousand |
| 28 Mar, 2025 | 5.7 | 5.7 | 5.58 | 5.58 | 10.04 Thousand |
| 27 Mar, 2025 | 5.44 | 5.66 | 5.42 | 5.64 | 41.48 Thousand |
| 26 Mar, 2025 | 5.66 | 5.66 | 5.44 | 5.5 | 74.45 Thousand |
| 25 Mar, 2025 | 5.52 | 5.68 | 5.48 | 5.62 | 19.35 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358