TotalEnergies SE (TOTB)

EUR 52.86

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 54.99 55.12 54.3 54.3 19.35 Thousand
20 Jun, 2025 54.2 54.89 54.2 54.6 16.72 Thousand
19 Jun, 2025 54.78 55.14 54.6 54.9 7231.00
18 Jun, 2025 55.59 55.59 54.49 54.59 20.15 Thousand
17 Jun, 2025 54.71 55.67 54.69 55.51 31.2 Thousand
16 Jun, 2025 55.21 55.36 54.35 54.54 17.74 Thousand
13 Jun, 2025 55.94 56.09 54.47 54.73 55.94 Thousand
12 Jun, 2025 54.37 54.8 54.26 54.73 37.69 Thousand
11 Jun, 2025 53.44 53.87 53.36 53.54 29.64 Thousand
10 Jun, 2025 52.95 53.54 52.7 53.54 10.98 Thousand