TotalEnergies SE (TOTB)

EUR 51.34

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 53.72 54.0 53.47 53.89 8973.00
10 Jul, 2025 53.67 53.71 52.94 53.44 8649.00
09 Jul, 2025 53.42 53.61 53.28 53.32 21.88 Thousand
08 Jul, 2025 51.77 52.86 51.76 52.85 9962.00
07 Jul, 2025 52.52 52.52 51.8 51.8 20.43 Thousand
04 Jul, 2025 53.1 53.19 52.93 53.07 8076.00
03 Jul, 2025 53.61 53.69 53.24 53.48 8046.00
02 Jul, 2025 52.73 53.79 52.72 53.45 12.62 Thousand
01 Jul, 2025 52.51 52.51 52.51 52.51 11.19 Thousand
30 Jun, 2025 52.51 52.51 52.51 52.51 17.43 Thousand