TotalEnergies SE (TOTB)

EUR 52.86

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 52.52 52.52 51.8 51.8 20.43 Thousand
04 Jul, 2025 53.1 53.19 52.93 53.07 8076.00
03 Jul, 2025 53.61 53.69 53.24 53.48 8046.00
02 Jul, 2025 52.73 53.79 52.72 53.45 12.62 Thousand
01 Jul, 2025 52.51 52.51 52.51 52.51 11.19 Thousand
30 Jun, 2025 52.51 52.51 52.51 52.51 17.43 Thousand
27 Jun, 2025 52.69 52.78 52.39 52.51 17.66 Thousand
26 Jun, 2025 52.64 52.64 51.98 52.5 14.15 Thousand
25 Jun, 2025 52.51 52.67 52.25 52.3 28.04 Thousand
24 Jun, 2025 52.27 53.04 51.89 52.52 38.95 Thousand