EUR 51.47
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 53.67 | 53.71 | 52.94 | 53.44 | 8649.00 |
09 Jul, 2025 | 53.42 | 53.61 | 53.28 | 53.32 | 21.88 Thousand |
08 Jul, 2025 | 51.77 | 52.86 | 51.76 | 52.85 | 9962.00 |
07 Jul, 2025 | 52.52 | 52.52 | 51.8 | 51.8 | 20.43 Thousand |
04 Jul, 2025 | 53.1 | 53.19 | 52.93 | 53.07 | 8076.00 |
03 Jul, 2025 | 53.61 | 53.69 | 53.24 | 53.48 | 8046.00 |
02 Jul, 2025 | 52.73 | 53.79 | 52.72 | 53.45 | 12.62 Thousand |
01 Jul, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 11.19 Thousand |
30 Jun, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 17.43 Thousand |
27 Jun, 2025 | 52.69 | 52.78 | 52.39 | 52.51 | 17.66 Thousand |
TPE
TPG
TR1
TMV
TNE5
TNIE