TotalEnergies SE (TOTB)

EUR 51.34

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 55.7 57.15 55.5 57.04 20.64 Thousand
03 Feb, 2025 55.69 56.14 55.63 56.0 14.55 Thousand
31 Jan, 2025 56.48 56.71 56.1 56.4 13.6 Thousand
30 Jan, 2025 55.87 56.4 55.63 56.19 7133.00
29 Jan, 2025 55.6 55.9 55.23 55.77 25.57 Thousand
28 Jan, 2025 55.95 56.32 55.61 55.74 10.74 Thousand
27 Jan, 2025 55.9 56.12 55.71 55.71 11.96 Thousand
24 Jan, 2025 56.06 56.37 55.7 55.85 6385.00
23 Jan, 2025 56.23 56.78 56.13 56.13 28.73 Thousand
22 Jan, 2025 56.29 56.84 56.09 56.36 12.07 Thousand