TotalEnergies SE (TOTB)

EUR 51.34

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 57.06 57.12 56.5 56.64 12.23 Thousand
20 Jan, 2025 57.48 57.75 57.09 57.18 8910.00
17 Jan, 2025 57.84 58.01 57.5 57.51 17.61 Thousand
16 Jan, 2025 56.97 57.44 56.81 57.39 34.27 Thousand
15 Jan, 2025 56.11 56.11 55.54 55.92 23.31 Thousand
14 Jan, 2025 55.49 55.87 55.39 55.58 15.79 Thousand
13 Jan, 2025 55.91 56.07 55.53 55.91 33.41 Thousand
10 Jan, 2025 55.17 56.41 55.09 55.24 19.89 Thousand
09 Jan, 2025 54.97 55.44 54.96 55.3 15.15 Thousand
08 Jan, 2025 55.29 55.4 54.6 55.1 21.32 Thousand