TotalEnergies SE (TOTB)

EUR 52.39

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 54.22 54.36 53.74 53.94 9821.00
03 Dec, 2024 54.17 54.65 53.99 54.12 20.73 Thousand
02 Dec, 2024 54.42 54.76 53.71 53.82 28.29 Thousand
29 Nov, 2024 54.2 54.99 54.17 54.99 21.27 Thousand
28 Nov, 2024 54.14 54.5 54.05 54.5 21.91 Thousand
27 Nov, 2024 54.35 54.35 53.72 54.11 60.72 Thousand
26 Nov, 2024 55.25 55.69 54.94 54.94 29.02 Thousand
25 Nov, 2024 57.37 57.38 55.97 55.97 21.5 Thousand
22 Nov, 2024 57.45 57.6 56.52 57.08 33.43 Thousand
21 Nov, 2024 57.4 57.47 56.9 57.16 30.81 Thousand