TotalEnergies SE (TOTB)

EUR 52.46

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 56.84 58.05 56.83 57.52 15.03 Thousand
14 Nov, 2024 56.7 57.35 56.66 57.14 22.73 Thousand
13 Nov, 2024 55.61 56.28 55.23 55.81 50.43 Thousand
12 Nov, 2024 56.82 56.98 55.45 55.73 55.42 Thousand
11 Nov, 2024 57.19 57.42 57.04 57.13 21.05 Thousand
08 Nov, 2024 57.69 57.93 56.78 56.85 29.77 Thousand
07 Nov, 2024 58.08 58.18 57.7 57.7 18.47 Thousand
06 Nov, 2024 58.12 58.79 57.0 57.56 81.46 Thousand
05 Nov, 2024 57.97 58.35 57.77 58.22 69.5 Thousand
04 Nov, 2024 58.23 58.44 57.95 58.11 50.56 Thousand