TotalEnergies SE (TOTB)

EUR 51.34

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 135.0 135.0 135.0 135.0 40.00
17 Dec, 1999 142.0 142.0 142.0 142.0 75.00
16 Dec, 1999 133.0 133.0 133.0 133.0 20.00
30 Nov, 1999 135.0 135.0 135.0 135.0 100.00
23 Nov, 1999 134.0 134.0 134.0 134.0 50.00
10 Sep, 1999 124.0 124.0 124.0 124.0 11.00
31 Aug, 1999 118.0 118.0 118.0 118.0 30.00
20 Aug, 1999 130.0 130.0 130.0 130.0 10.00
09 Aug, 1999 120.0 120.0 117.5 117.5 45.00
22 Jun, 1999 135.0 135.0 135.0 135.0 12.00