TotalEnergies SE (TOTB)
EUR 52.81
(0.08%)
EUR 52.81
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1999 | 135.0 | 135.0 | 135.0 | 135.0 | 100.00 |
| 23 Nov, 1999 | 134.0 | 134.0 | 134.0 | 134.0 | 50.00 |
| 10 Sep, 1999 | 124.0 | 124.0 | 124.0 | 124.0 | 11.00 |
| 31 Aug, 1999 | 118.0 | 118.0 | 118.0 | 118.0 | 30.00 |
| 20 Aug, 1999 | 130.0 | 130.0 | 130.0 | 130.0 | 10.00 |
| 09 Aug, 1999 | 120.0 | 120.0 | 117.5 | 117.5 | 45.00 |
| 22 Jun, 1999 | 135.0 | 135.0 | 135.0 | 135.0 | 12.00 |
| 21 Jun, 1999 | 136.0 | 136.0 | 136.0 | 136.0 | 30.00 |
| 19 May, 1999 | 116.0 | 116.0 | 116.0 | 116.0 | 20.00 |
| 17 May, 1999 | 110.33 | 110.33 | 110.33 | 110.33 | 28.00 |
TPE
TPG
TR1
TMV
TNE5
TNIE