TotalEnergies SE (TOTB)

EUR 51.47

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 116.0 116.0 116.0 116.0 20.00
17 May, 1999 110.33 110.33 110.33 110.33 28.00
12 May, 1999 115.0 115.0 115.0 115.0 1.00
03 May, 1999 125.11 125.11 125.11 125.11 31.00
30 Apr, 1999 125.0 125.0 125.0 125.0 69.00
23 Mar, 1999 115.0 115.0 115.0 115.0 25.00
26 Feb, 1999 98.0 98.0 98.0 98.0 100.00
08 Jan, 1999 92.0 92.0 92.0 92.0 100.00
04 Jan, 1999 90.0 90.0 90.0 90.0 20.00
21 Dec, 1998 168.0 168.0 168.0 168.0 20.00