TotalEnergies SE (TOTB)
EUR 51.47
(-1.89%)
EUR 51.47
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1999 | 116.0 | 116.0 | 116.0 | 116.0 | 20.00 |
| 17 May, 1999 | 110.33 | 110.33 | 110.33 | 110.33 | 28.00 |
| 12 May, 1999 | 115.0 | 115.0 | 115.0 | 115.0 | 1.00 |
| 03 May, 1999 | 125.11 | 125.11 | 125.11 | 125.11 | 31.00 |
| 30 Apr, 1999 | 125.0 | 125.0 | 125.0 | 125.0 | 69.00 |
| 23 Mar, 1999 | 115.0 | 115.0 | 115.0 | 115.0 | 25.00 |
| 26 Feb, 1999 | 98.0 | 98.0 | 98.0 | 98.0 | 100.00 |
| 08 Jan, 1999 | 92.0 | 92.0 | 92.0 | 92.0 | 100.00 |
| 04 Jan, 1999 | 90.0 | 90.0 | 90.0 | 90.0 | 20.00 |
| 21 Dec, 1998 | 168.0 | 168.0 | 168.0 | 168.0 | 20.00 |
TPE
TPG
TR1
TMV
TNE5
TNIE