TotalEnergies SE (TOTB)

EUR 52.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 115.0 115.0 115.0 115.0 1.00
03 May, 1999 125.11 125.11 125.11 125.11 31.00
30 Apr, 1999 125.0 125.0 125.0 125.0 69.00
23 Mar, 1999 115.0 115.0 115.0 115.0 25.00
26 Feb, 1999 98.0 98.0 98.0 98.0 100.00
08 Jan, 1999 92.0 92.0 92.0 92.0 100.00
04 Jan, 1999 90.0 90.0 90.0 90.0 20.00
21 Dec, 1998 168.0 168.0 168.0 168.0 20.00