TotalEnergies SE (TOTB)
EUR 52.53
(0.04%)
EUR 52.53
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1999 | 115.0 | 115.0 | 115.0 | 115.0 | 25.00 |
| 26 Feb, 1999 | 98.0 | 98.0 | 98.0 | 98.0 | 100.00 |
| 08 Jan, 1999 | 92.0 | 92.0 | 92.0 | 92.0 | 100.00 |
| 04 Jan, 1999 | 90.0 | 90.0 | 90.0 | 90.0 | 20.00 |
| 21 Dec, 1998 | 168.0 | 168.0 | 168.0 | 168.0 | 20.00 |
TPE
TPG
TR1
TMV
TNE5
TNIE