Citigroup Inc (TRVC)
EUR 79.76
(-0.78%)
EUR 79.76
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 59.49 | 59.5 | 59.0 | 59.08 | 744.00 |
| 31 Oct, 2024 | 59.2 | 59.74 | 58.82 | 59.48 | 863.00 |
| 30 Oct, 2024 | 59.47 | 59.67 | 59.43 | 59.66 | 1090.00 |
| 29 Oct, 2024 | 59.15 | 59.69 | 59.15 | 59.69 | 15.00 |
| 28 Oct, 2024 | 57.31 | 59.29 | 57.31 | 59.29 | 176.00 |
| 25 Oct, 2024 | 58.0 | 58.24 | 57.64 | 57.67 | 91.00 |
| 24 Oct, 2024 | 58.6 | 58.6 | 58.19 | 58.19 | 2030.00 |
| 23 Oct, 2024 | 58.97 | 58.97 | 58.6 | 58.67 | 3506.00 |
| 22 Oct, 2024 | 56.98 | 58.47 | 56.67 | 58.38 | 588.00 |
| 18 Oct, 2024 | 58.97 | 58.97 | 58.3 | 58.3 | 7.00 |
TTK
TTO
TTR1
TPG
TR1
TR9