Citigroup Inc (TRVC)

EUR 79.76

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 80.39 80.39 79.49 79.76 35.00
20 Aug, 2025 80.11 80.48 77.89 77.89 69.00
19 Aug, 2025 80.41 80.72 80.4 80.69 440.00
18 Aug, 2025 80.17 80.45 80.0 80.45 769.00
15 Aug, 2025 82.38 82.38 80.37 80.53 141.00
14 Aug, 2025 79.33 79.33 79.33 79.33 911.00
13 Aug, 2025 79.33 79.33 79.33 79.33 -
12 Aug, 2025 79.67 79.67 79.33 79.33 343.00
11 Aug, 2025 80.07 80.11 78.85 79.67 3535.00
08 Aug, 2025 78.44 79.25 78.44 79.25 35.00