Citigroup Inc (TRVC)

EUR 80.4

(-3.34%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 83.18 83.18 80.21 80.4 3934.00
01 Sep, 2025 82.7 82.73 82.52 82.59 48.00
29 Aug, 2025 82.79 82.95 82.33 82.39 365.00
28 Aug, 2025 83.52 83.67 82.97 82.97 316.00
27 Aug, 2025 82.42 83.72 82.42 83.72 629.00
26 Aug, 2025 80.93 81.23 80.93 81.23 24.00
25 Aug, 2025 81.62 81.7 81.32 81.66 305.00
22 Aug, 2025 79.76 79.76 79.76 79.76 -
21 Aug, 2025 80.39 80.39 79.49 79.76 35.00
20 Aug, 2025 80.11 80.48 77.89 77.89 69.00